Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 260.00 0.003 0.150 1.90 9.60
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 275.00 0.001 0.200 2.25 8.52
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 280.00 - - 2.66 7.06
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 265.00 0.002 0.200 2.02 9.19
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 255.00 0.006 0.160 1.49 12.69
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 250.00 0.014 0.110 1.38 13.32
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 270.00 0.001 0.200 2.14 8.83
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 285.00 - - 2.77 6.87
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 0.037 0.110 1.14 16.15
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 235.00 0.280 0.300 1.10 14.74
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 230.00 - - 1.86 7.76
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 225.00 - - 1.91 7.20
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 215.00 1.74 - 1.56 7.85
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 220.00 - - 2.16 6.12
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 2.49 2.52 0.47 4.20
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 210.00 3.76 3.79 0.51 3.52
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 2.62 2.65 0.56 4.70
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 3.22 3.25 0.49 3.77
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 3.48 3.51 0.50 3.65
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 2.72 2.75 0.48 4.05
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 2.97 3.00 0.49 3.92
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 225.00 2.06 2.08 0.54 5.24
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 220.00 2.33 2.35 0.55 4.96
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.81 1.83 0.52 5.54
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 235.00 1.57 1.59 0.51 5.87
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 1.34 1.36 0.50 6.21
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 245.00 1.120 1.140 0.48 6.64
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 255.00 0.720 0.750 0.45 7.78
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 0.550 0.580 0.44 8.18
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 0.910 0.940 0.46 7.20