Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 3.14 3.23 0.34 4.99
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.37 1.46 0.42 7.16
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 245.00 0.370 0.450 0.35 17.38
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 1.41 1.50 0.32 5.97
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 0.170 0.470 0.39 7.35
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 310.00 0.180 0.270 0.34 9.72
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 2.16 2.25 0.35 5.70
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 3.02 3.11 0.27 4.96
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 225.00 1.81 1.88 0.40 7.56
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 250.00 0.97 1.06 0.32 7.47
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 310.00 - - 0.39 7.28
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 270.00 0.450 0.540 0.30 9.23
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 0.83 0.90 0.36 10.82
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 290.00 0.126 0.211 0.39 12.04
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 3.59 3.69 0.51 3.63
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 0.440 0.530 0.29 8.23
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 1.69 1.79 0.45 4.93
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 0.230 0.320 0.34 8.10
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 305.00 0.270 0.470 0.39 7.05
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 270.00 0.170 0.260 0.34 12.86
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 2.57 2.66 0.48 4.19
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 1.95 2.04 0.38 5.52
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 220.00 2.37 2.45 0.57 5.00
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 310.00 0.118 0.203 0.46 10.78
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 280.00 0.790 0.940 0.40 6.17
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 0.580 0.670 0.29 7.82
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 265.00 - - 0.41 9.72
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 0.300 0.390 0.30 8.53
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 2.63 2.72 0.38 4.94
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 290.00 0.240 0.330 0.31 10.02