Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 300.00 0.580 0.660 0.25 7.84
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 0.090 0.160 0.30 15.59
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 230.00 1.810 2.020 0.26 6.84
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 190.00 4.420 4.720 0.28 4.17
Soc. Generale Call 200 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 200.00 3.970 4.240 0.26 4.28
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 4.980 - - -
Soc. Generale Call 300 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 300.00 0.810 0.900 0.25 6.79
Soc. Generale Call 230 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 230.00 2.500 2.710 0.24 5.19
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 190.00 4.670 4.960 0.26 3.87
Soc. Generale Call 230 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 230.00 2.170 2.380 0.25 5.87
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 240.00 1.360 1.540 0.25 7.69
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 260.00 0.730 0.850 0.25 9.37
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 280.00 0.390 0.460 0.26 10.65
Soc. Generale Call 180 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 180.00 5.580 5.870 0.24 3.39
Soc. Generale Call 220 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 220.00 3.310 3.540 0.24 4.36
Soc. Generale Call 260 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 260.00 1.680 1.830 0.24 5.64
Soc. Generale Call 190 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 190.00 4.870 5.150 0.24 3.69
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 180.00 5.200 - 0.25 3.82
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 220.00 2.370 2.610 0.26 6.05
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 290.00 0.280 0.350 0.27 11.01
Soc. Generale Call 280 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 280.00 1.160 1.280 0.24 6.25
Soc. Generale Call 290 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 290.00 0.960 1.070 0.25 6.52
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 0.130 0.200 0.28 15.69
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.064 0.130 0.32 15.54
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 220.00 2.700 2.930 0.25 5.28
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 250.00 1.000 1.150 0.25 8.55
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 210.00 3.840 4.090 0.24 4.07
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 250.00 2.010 2.180 0.24 5.31
Soc. Generale Call 220 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 220.00 3.010 3.240 0.24 4.77
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 270.00 0.780 0.890 0.24 8.22
* Too many results found, please restrict the search by using the filter options.