Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 193 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 193.00 - - 0.34 4.17
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 187.50 3.9500 3.9600 0.43 4.61
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 150.00 - - 0.42 3.38
UBS Call 93 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 93.00 - - 0.97 1.72
JP Morgan Call 197 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 197.00 - - 0.33 4.31
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 187.50 - - 0.43 4.61
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 150.00 0.860 0.870 0.42 3.38
UBS Call 93 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 93.00 - - 0.97 1.72
JP Morgan Call 191 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 191.00 - - 0.34 4.11
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 187.50 3.960 3.970 0.43 4.61
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 175.00 - - 0.35 4.72
UBS Call 93 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 93.00 9.290 - 0.97 1.72
JP Morgan Call 110 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 110.00 - - 0.21 2.27
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 200.00 2.8400 2.8500 0.40 5.29
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 175.00 0.510 0.520 0.35 4.72
UBS Call 105 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 105.00 - - 0.87 1.90
JP Morgan Call 115 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 115.00 - - 0.27 2.37
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 200.00 - - 0.40 5.29
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 200.00 - - 0.33 6.30
UBS Call 105 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 105.00 - - 0.87 1.90
JP Morgan Call 122 AMZ 20.06.2025   Call AMAZON.COM INC. D... 2025-06-20 122.00 - - 0.43 2.40
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 200.00 2.840 2.850 0.40 5.29
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 200.00 0.250 0.260 0.33 6.30
UBS Call 105 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 105.00 8.210 - 0.87 1.90
JP Morgan Call 127 AMZ 20.06.2025   Call AMAZON.COM INC. D... 2025-06-20 127.00 - - 0.42 2.52
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 250.00 0.6100 0.6200 0.36 8.11
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 225.00 - - 0.31 8.15
UBS Call 114 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 114.00 - - 0.71 2.16
JP Morgan Call 129 AMZ 20.06.2025   Call AMAZON.COM INC. D... 2025-06-20 129.00 - - 0.42 2.56
UniCredit Call 250 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 250.00 - - 0.36 8.11
* Too many results found, please restrict the search by using the filter options.