Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.72 13.80
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.72 13.80
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.470 - - -
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.470 - - -
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.063 0.073 0.15 32.05
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.064 0.074 0.15 32.05
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.34 25.42
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.34 25.42
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 0.001 0.020 0.55 17.25
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 0.001 0.020 0.55 17.25
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 2025-01-17 42.00 0.370 0.380 - -
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 2025-01-17 42.00 0.370 0.380 - -
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 2025-01-17 44.00 0.250 0.260 0.10 11.88
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 2025-01-17 44.00 0.250 0.260 0.10 11.88
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 2025-01-17 46.00 0.160 0.170 0.12 13.30
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 2025-01-17 46.00 0.160 0.170 0.12 13.30
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 2025-01-17 48.00 0.098 0.110 0.13 14.48
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 2025-01-17 48.00 0.099 0.110 0.13 14.48
Soc. Generale Call 50 MO 17.01.2025   Call Altria Group Inc 2025-01-17 50.00 0.059 0.069 0.14 15.70
Soc. Generale Call 50 MO 17.01.2025   Call Altria Group Inc 2025-01-17 50.00 0.059 0.069 0.14 15.70
Soc. Generale Call 52 MO 17.01.2025   Call Altria Group Inc 2025-01-17 52.00 0.035 0.045 0.15 16.43
Soc. Generale Call 52 MO 17.01.2025   Call Altria Group Inc 2025-01-17 52.00 0.035 0.045 0.15 16.43
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 2025-01-17 54.00 0.021 0.031 0.16 16.73
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 2025-01-17 54.00 0.021 0.031 0.16 16.73
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 2025-01-17 56.00 0.012 0.022 0.17 16.88
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 2025-01-17 56.00 0.013 0.023 0.17 16.88
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 2025-01-17 58.00 0.007 0.020 0.19 15.77
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 2025-01-17 58.00 0.007 0.020 0.19 15.77
Soc. Generale Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 0.480 - - -
Soc. Generale Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 0.480 - - -
* Too many results found, please restrict the search by using the filter options.