Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.380 0.390 0.31 9.13
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 130.00 4.5000 - 0.26 3.75
HSBC Call 150 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 150.00 - - 0.33 2.94
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 170.00 1.3500 1.3600 0.29 8.11
Soc. Generale Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 1.130 1.140 0.31 6.06
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 150.00 2.7700 - 0.29 5.50
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 - - 0.31 3.79
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 180.00 0.8300 0.8400 0.28 10.04
Soc. Generale Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 1.460 1.470 0.31 5.56
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 160.00 2.4600 2.4800 0.32 4.98
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 - - 0.36 2.74
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 130.00 4.8100 - 0.34 3.22
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 0.870 0.880 0.31 6.53
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 220.00 0.3800 0.3900 0.29 9.06
Soc. Generale Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 - - 0.33 5.24
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 240.00 0.5300 0.5400 0.30 6.81
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 2.970 2.990 0.34 3.44
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 200.00 0.2600 0.2700 0.27 13.79
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 - - 0.34 3.67
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 250.00 0.4200 0.4300 0.30 7.07
Soc. Generale Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 2.640 2.660 0.34 3.56
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 220.00 0.3100 0.3200 0.29 9.93
HSBC Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 150.00 - - 5.05 4.62
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 0.4800 0.4900 0.28 11.80
Soc. Generale Call 220 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 220.00 1.580 1.600 0.33 4.31
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 240.00 1.0300 1.0400 0.31 5.02
Soc. Generale Call 220 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 220.00 - - 0.33 4.31
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 250.00 0.9300 0.9400 0.31 5.02
Soc. Generale Call 160 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 160.00 3.630 3.650 0.35 3.28
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 260.00 0.7900 0.8000 0.31 5.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.