Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 140.00 3.37 - - -
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 145.00 2.90 - - -
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 150.00 2.43 - - -
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 155.00 - - 5.00 4.90
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 160.00 1.50 - - -
Morgan Stanley Call 165 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 165.00 - - 3.66 7.25
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.570 - - -
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 175.00 0.161 - 0.30 78.24
Morgan Stanley Call 180 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 180.00 - - 1.62 24.44
Morgan Stanley Call 200 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 200.00 - - 1.92 27.41
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 3.63 3.64 0.38 4.18
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 145.00 3.19 3.20 0.36 4.65
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 2.77 2.78 0.33 5.20
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 155.00 2.37 2.38 0.32 5.79
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 2.00 2.01 0.31 6.47
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 165.00 1.65 1.66 0.30 7.24
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 1.34 1.35 0.29 8.04
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 175.00 1.060 1.070 0.29 8.96
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.820 0.830 0.28 9.83
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 200.00 0.250 0.260 0.28 13.52
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 135.00 3.83 - - -
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.470 0.480 0.28 11.80
Morgan Stanley Call 190 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 190.00 - - 1.44 36.59
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.080 0.083 0.30 15.15
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 135.00 4.07 4.08 0.41 3.79
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 130.00 4.30 - 3.81 3.59
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 145.00 3.53 3.54 0.35 3.95
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 3.15 3.16 0.34 4.25
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 155.00 2.79 2.80 0.33 4.60
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 2.44 2.46 0.32 4.95
* Too many results found, please restrict the search by using the filter options.