Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 150.00 2.770 2.780 0.33 3.73
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 160.00 1.0800 1.0900 0.30 8.21
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 200.00 - - 0.29 5.10
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 130.00 3.2800 - 0.35 4.04
Soc. Generale Call 190 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 190.00 1.140 1.150 0.31 5.30
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 150.00 1.7900 1.8100 0.31 5.94
HSBC Call 150 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 150.00 - - 0.31 3.53
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 190.00 0.1740 0.1840 0.29 13.94
Soc. Generale Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 3.700 3.710 0.35 3.00
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 190.00 0.2500 0.2600 0.28 11.98
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 - - 0.30 4.75
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 170.00 0.7600 0.7700 0.29 8.85
Soc. Generale Call 180 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 180.00 2.030 2.040 0.32 3.85
HSBC WAR. CALL 09/25 ABEA   Call Alphabet A 19/09/2025 220.00 0.4500 0.4600 0.29 6.97
Soc. Generale Call 140 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 140.00 - - 0.34 3.36
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 320.00 0.4400 0.4600 0.31 4.93
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 160.00 2.840 2.850 0.33 3.36
HSBC WAR. CALL 09/25 ABEA   Call Alphabet A 19/09/2025 160.00 2.1400 2.1500 0.30 4.30
Soc. Generale Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 - - 0.35 4.18
HSBC WAR. CALL 09/25 ABEA   Call Alphabet A 19/09/2025 180.00 1.3200 1.3300 0.29 5.22
Soc. Generale Call 140 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 140.00 3.870 3.880 0.35 2.88
HSBC WAR. CALL 09/25 ABEA   Call Alphabet A 19/09/2025 240.00 0.2600 0.2700 0.29 7.69
Soc. Generale Call 150 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 150.00 - - 0.33 3.73
HSBC WAR. CALL 09/25 ABEA   Call Alphabet A 19/09/2025 190.00 1.0200 1.0300 0.29 5.68
Soc. Generale Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 2.460 2.470 0.36 5.05
HSBC WAR. CALL 09/25 ABEA   Call Alphabet A 19/09/2025 170.00 1.7000 1.7100 0.30 4.74
Soc. Generale Call 170 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 170.00 - - 0.32 4.53
HSBC WAR. CALL 09/25 ABEA   Call Alphabet A 19/09/2025 200.00 0.7800 0.7900 0.29 6.13
Soc. Generale Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 2.800 2.810 0.35 4.18
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 240.00 0.1470 0.1570 0.29 9.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.