Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 0.210 0.220 0.62 5.32
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - 0.56 4.22
Goldman Sachs Call 120 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 120.00 - - 0.57 6.39
Morgan Stanley Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 200.00 - - 0.57 5.34
Soc. Generale Call 130 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 130.00 0.590 0.600 0.59 3.93
Morgan Stanley Call 160 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 160.00 - - 0.55 4.96
Goldman Sachs Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 220.00 - - 0.83 6.14
Morgan Stanley Call 120 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 120.00 - - 0.54 4.09
Soc. Generale Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 170.00 0.240 0.250 0.59 4.66
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 90.00 - - 0.32 6.36
Soc. Generale Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 160.00 - - 0.69 7.88
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - 0.30 8.30
Soc. Generale Call 150 ALB 19.09.2025   Call Albemarle Corporatio... 19/09/2025 150.00 0.600 0.610 0.60 3.56
Morgan Stanley Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 160.00 - - 0.67 8.14
Goldman Sachs Call 160 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 160.00 - - 0.65 7.01
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 120.00 - - 0.50 9.14
Soc. Generale Call 68 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 68.00 1.990 2.000 0.69 3.14
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 65.00 - - - -
BVT Call 85 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 85.00 - - 0.61 4.02
Morgan Stanley Call 87.5 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 87.50 - - 0.56 3.11
Soc. Generale Call 70 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 70.00 1.950 1.960 0.66 3.08
Morgan Stanley Call 135 ALB 19.12.2025   Call Albemarle Corporatio... 19/12/2025 135.00 - - 0.54 3.33
BVT Call 72 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 72.00 - - 0.64 2.81
Morgan Stanley Call 85 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 85.00 - - 0.58 4.23
Soc. Generale Call 70 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 70.00 2.390 2.400 0.62 2.44
Morgan Stanley Call 80 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 80.00 - - 0.59 3.86
Goldman Sachs Call 60 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 60.00 - - 0.65 2.39
Morgan Stanley Call 75 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 75.00 - - 0.56 2.26
Soc. Generale Call 80 ALB 19.12.2025   Call Albemarle Corporatio... 19/12/2025 80.00 2.370 2.380 0.60 2.26
Morgan Stanley Call 70 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 70.00 - - 0.58 2.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.