Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 130.00 0.140 0.150 0.65 7.01
Morgan Stanley Call 70 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 70.00 - - 0.61 3.21
JP Morgan Call 110 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 110.00 - - 0.58 5.65
Morgan Stanley Call 87.5 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 87.50 - - 0.55 2.49
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 0.059 - 0.62 6.39
Morgan Stanley Call 97.5 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 97.50 - - 0.55 3.42
Soc. Generale Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 - - 0.60 4.27
Morgan Stanley Call 85 ALB 18.06.2026   Call Albemarle Corporatio... 18/06/2026 85.00 - - 0.56 2.16
Soc. Generale Call 170 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 170.00 0.031 0.041 0.71 7.88
Morgan Stanley Call 75 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 75.00 - - 0.58 2.70
JP Morgan Call 95 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 95.00 - - 0.59 10.58
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 - - 0.14 11.77
Soc. Generale Call 130 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 130.00 0.590 0.600 0.59 3.93
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 80.00 - - 0.58 3.30
JP Morgan Call 120 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 120.00 - - 0.53 4.13
Morgan Stanley Call 130 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 130.00 - - 0.54 4.33
Soc. Generale Call 150 ALB 19.09.2025   Call Albemarle Corporatio... 19/09/2025 150.00 0.600 0.610 0.60 3.56
Morgan Stanley Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 170.00 - - 0.55 5.09
BVT Call 86 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 86.00 - - 0.60 4.11
Morgan Stanley Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 160.00 - - 0.67 8.14
Soc. Generale Call 104 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 104.00 0.089 0.099 0.62 12.15
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 120.00 - - 0.50 9.14
Soc. Generale Call 70 ALB 19.12.2025   Call Albemarle Corporatio... 19/12/2025 70.00 - - 0.62 2.08
Morgan Stanley Call 92.5 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 92.50 - - 0.55 3.27
Soc. Generale Call 94 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 94.00 0.250 0.260 0.60 10.13
Morgan Stanley Call 112.5 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 112.50 - - 0.53 2.92
Soc. Generale Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 70.00 - - 0.64 2.72
Morgan Stanley Call 117.5 ALB 19.12.2025   Call Albemarle Corporatio... 19/12/2025 117.50 - - 0.54 3.08
Soc. Generale Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 0.770 0.780 0.60 4.09
Morgan Stanley Call 95 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 95.00 - - 0.58 5.54
* Too many results found, please restrict the search by using the filter options.