Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.450 0.460 0.59 4.16
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 1.090 1.100 0.52 3.39
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.880 0.890 0.61 3.39
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 0.290 0.300 0.59 4.61
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.710 0.720 0.61 3.64
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 0.120 0.130 0.58 5.46
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 0.069 - 0.57 5.91
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 150.00 - - 0.57 6.86
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.180 0.190 0.57 5.13
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 0.045 - 0.56 6.43
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 125.00 - - 0.65 5.08
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 0.055 0.070 0.54 8.18
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 70.00 0.400 0.410 0.46 5.90
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 105.00 - - 0.66 6.59
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.180 0.190 0.57 5.13
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 0.010 0.030 0.70 7.19
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.280 0.300 0.55 4.68
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 0.750 0.760 0.46 5.08
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 0.410 0.460 0.54 3.17
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 80.00 0.007 0.022 0.65 12.85
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 0.073 0.093 0.60 5.22
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 65.00 0.320 0.330 0.41 8.44
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 0.045 - 0.56 6.43
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 60.00 0.440 0.450 0.39 8.80
JP Morgan Call 85 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 85.00 0.020 0.035 0.55 10.57
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.340 0.350 0.50 6.22
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 - - 0.71 4.84
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 120.00 - - 1.37 7.93
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 135.00 0.001 0.031 0.94 5.57
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 130.00 - - 1.02 7.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.