Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 - - 0.62 2.91
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 1.17 1.22 0.46 3.69
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 1.77 1.82 0.43 3.06
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 65.00 0.610 0.640 0.51 5.42
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.410 0.440 0.50 6.22
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 75.00 0.270 0.300 0.48 7.25
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 0.170 0.200 0.49 7.94
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 85.00 0.110 0.150 0.51 8.13
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 0.072 0.110 0.54 8.18
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 95.00 - - 0.66 7.25
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 0.031 0.091 0.62 7.78
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 105.00 0.020 0.080 0.65 7.66
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 0.013 0.083 0.70 7.19
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 - - 0.81 6.41
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 120.00 - - 0.87 6.04
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 0.670 0.700 0.48 5.02
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 70.00 0.480 0.510 0.46 5.90
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 75.00 0.330 0.360 0.48 6.22
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 80.00 0.220 0.260 0.47 6.96
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 85.00 0.150 0.190 0.50 7.10
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 90.00 0.100 0.150 0.52 7.24
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 95.00 0.069 0.120 0.53 7.55
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 100.00 - - 0.64 6.58
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 110.00 - - 0.70 6.29
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 105.00 - - 0.66 6.59
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 115.00 0.017 0.087 0.66 6.65
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 120.00 0.012 0.092 0.71 6.26
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 125.00 0.009 0.089 0.72 6.27
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 0.870 0.900 0.46 5.08
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 135.00 - - 0.87 5.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.