Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 870 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 870.00 - - 0.35 7.33
Morgan Stanley Call 505 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 505.00 - - 0.76 11.87
JP Morgan Call 820 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 820.00 - - 0.38 9.29
Morgan Stanley Call 580 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 580.00 - - 0.41 6.85
JP Morgan Call 840 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 840.00 - - 0.39 9.19
Morgan Stanley Call 580 ADB 20.06.2025   Call ADOBE INC. 20/06/2025 580.00 - - 0.41 4.56
JP Morgan Call 890 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 890.00 - - 0.35 7.53
Morgan Stanley Call 580 ADB 21.03.2025   Call ADOBE INC. 21/03/2025 580.00 - - 0.41 5.38
JP Morgan Call 810 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 810.00 - - 0.38 9.10
Morgan Stanley Call 580 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 580.00 - - 0.41 6.31
JP Morgan Call 860 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 860.00 - - 0.36 7.18
Morgan Stanley Call 580 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 580.00 - - 0.81 13.81
JP Morgan Call 830 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 830.00 - - 0.39 9.17
Morgan Stanley Call 640 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 640.00 - - 0.41 7.81
JP Morgan Call 760 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 760.00 - - 1.11 10.99
Morgan Stanley Call 640 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 640.00 - - 0.92 13.15
JP Morgan Call 880 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 880.00 - - 0.36 7.32
Morgan Stanley Call 530 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 530.00 - - 0.44 5.78
JP Morgan Call 850 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 850.00 - - 0.39 9.22
Morgan Stanley Call 530 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 530.00 - - 0.43 5.42
JP Morgan Call 900 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 900.00 - - 0.36 7.43
Morgan Stanley Call 530 ADB 21.03.2025   Call ADOBE INC. 21/03/2025 530.00 - - 0.43 4.71
JP Morgan Call 910 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 910.00 - - 0.35 7.59
Morgan Stanley Call 600 ADB 21.03.2025   Call ADOBE INC. 21/03/2025 600.00 - - 0.41 5.65
JP Morgan Call 710 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 710.00 - - 0.43 11.47
Morgan Stanley Call 600 ADB 20.06.2025   Call ADOBE INC. 20/06/2025 600.00 - - 0.41 4.69
JP Morgan Call 575 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 575.00 - - 0.67 15.65
Morgan Stanley Call 640 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 640.00 - - 0.40 7.28
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 - - 0.68 15.69
Morgan Stanley Call 490 ADB 20.06.2025   Call ADOBE INC. 20/06/2025 490.00 - - 0.45 3.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.