Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 770 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 770.00 - - 0.37 9.71
JP Morgan Call 870 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 870.00 - - 0.35 7.35
Morgan Stanley Call 880 ADBE 16.01.2026   Call Adobe Inc 16/01/2026 880.00 - - 0.35 5.22
JP Morgan Call 820 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 820.00 - - 0.37 9.29
Morgan Stanley Call 880 ADBE 19.09.2025   Call Adobe Inc 19/09/2025 880.00 - - 0.33 6.74
JP Morgan Call 840 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 840.00 - - 0.38 9.35
Morgan Stanley Call 880 ADBE 19.12.2025   Call Adobe Inc 19/12/2025 880.00 - - 0.35 5.41
JP Morgan Call 890 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 890.00 - - 0.35 7.40
Morgan Stanley Call 900 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 900.00 - - 0.56 9.87
JP Morgan Call 810 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 810.00 - - 0.37 9.30
Morgan Stanley Call 900 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 900.00 - - 0.43 9.13
JP Morgan Call 860 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 860.00 - - 0.35 7.13
Morgan Stanley Call 900 ADBE 19.09.2025   Call Adobe Inc 19/09/2025 900.00 - - 0.35 6.46
JP Morgan Call 830 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 830.00 - - 0.38 9.29
Morgan Stanley Call 900 ADBE 19.12.2025   Call Adobe Inc 19/12/2025 900.00 - - 0.36 5.46
JP Morgan Call 760 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 760.00 - - 1.27 11.77
Morgan Stanley Call 900 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 900.00 - - 0.36 7.16
JP Morgan Call 880 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 880.00 - - 0.35 7.21
Morgan Stanley Call 900 ADBE 16.01.2026   Call Adobe Inc 16/01/2026 900.00 - - 0.36 5.27
JP Morgan Call 850 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 850.00 - - 0.39 9.17
Morgan Stanley Call 900 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 900.00 - - 0.41 8.87
JP Morgan Call 900 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 900.00 - - 0.36 7.22
Morgan Stanley Call 790 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 790.00 - - 0.37 9.23
JP Morgan Call 910 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 910.00 - - 0.36 7.35
Morgan Stanley Call 790 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 790.00 - - 0.47 11.24
JP Morgan Call 710 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 710.00 - - 0.41 12.18
Morgan Stanley Call 790 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 790.00 - - 0.34 6.89
JP Morgan Call 575 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 575.00 - - 0.71 17.93
Morgan Stanley Call 790 ADBE 19.09.2025   Call Adobe Inc 19/09/2025 790.00 - - 0.35 5.82
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 - - 0.72 18.20
* Too many results found, please restrict the search by using the filter options.