Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 740 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 740.00 - - 0.36 9.78
DZ Bank Call 670 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 670.00 - - 0.35 9.12
DZ Bank Call 600 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 600.00 - - 0.34 7.94
DZ Bank Call 680 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 680.00 - - 0.35 9.24
DZ Bank Call 590 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 590.00 - - 0.34 7.75
DZ Bank Call 610 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 610.00 - - 0.34 8.15
DZ Bank Call 570 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 570.00 - - 0.35 7.27
DZ Bank Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 - - 0.71 17.71
DZ Bank Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 - - 0.85 16.07
DZ Bank Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.92 15.01
DZ Bank Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 - - 0.98 14.45
DZ Bank Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.96 14.55
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 - - 0.64 17.64
DZ Bank Call 580 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 580.00 - - 0.34 7.51
DZ Bank Call 360 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 360.00 - - 0.42 3.08
DZ Bank Call 480 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 480.00 - - 0.57 13.60
DZ Bank Call 450 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 450.00 - - 0.38 4.68
DZ Bank Call 460 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 460.00 - - 0.58 11.41
DZ Bank Call 330 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 330.00 - - 0.45 2.77
DZ Bank Call 310 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 310.00 - - 0.48 2.53
DZ Bank Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.73 17.48
DZ Bank Call 490 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 490.00 - - 0.36 5.52
DZ Bank Call 470 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 470.00 - - 0.37 5.08
DZ Bank Call 390 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 390.00 - - 0.41 3.60
DZ Bank Call 410 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 410.00 - - 0.39 3.94
DZ Bank Call 370 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 370.00 - - 0.41 3.33
DZ Bank Call 360 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 360.00 - - 0.42 3.18
DZ Bank Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 - - 0.68 17.77
DZ Bank Call 325 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 325.00 - - 0.46 2.71
DZ Bank Call 400 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 400.00 - - 0.40 3.77
* Too many results found, please restrict the search by using the filter options.