Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.330 0.350 0.15 6.87
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.004 0.020 0.25 12.61
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 15.25 5.21
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.300 0.330 0.19 7.34
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 25.92 2.34
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 22.60 2.79
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 14.59 5.39
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.026 0.036 0.22 16.89
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.001 0.020 0.36 12.36
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 28.40 2.09
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 0.170 0.190 0.20 10.63
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.060 0.070 0.20 11.71
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.006 0.020 0.27 15.76
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.230 0.250 0.18 9.27
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.210 0.220 0.18 8.36
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.260 0.280 0.16 7.90
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 35.28 1.64
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 14.93 5.30
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.120 0.130 0.19 10.44
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 32.18 1.81
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 15.68 5.10
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.90 - - 0.35 7.30
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.004 0.020 0.25 12.61
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.20 - - 1.41 9.86
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.076 0.086 0.21 13.94
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.300 0.330 0.19 7.34
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 22.60 2.79
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 14.59 5.39
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.330 0.350 0.15 6.87
Soc. Generale Call TELIA1   Call Telia Company AB 20/06/2024 - - - 15.25 5.21