Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1280 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,280.00 0.910 0.980 0.45 6.05
Citi Call 1760 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 1,760.00 - - 0.39 7.65
BNP Paribas Call 1280 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,280.00 0.920 0.990 0.45 6.05
Citi Call 1760 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 1,760.00 - - 0.39 7.65
BNP Paribas Call 1300 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,300.00 0.840 0.910 0.45 6.22
Citi Call 1720 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,720.00 - - 0.91 19.61
BNP Paribas Call 1300 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,300.00 0.840 0.910 0.45 6.22
Citi Call 1720 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,720.00 - - 0.91 19.61
BNP Paribas Call 1320 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,320.00 0.760 0.830 0.45 6.37
Citi Call 2560 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 2,560.00 - - 0.38 6.93
BNP Paribas Call 1320 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,320.00 0.770 0.840 0.45 6.37
Citi Call 2560 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 2,560.00 - - 0.38 6.93
BNP Paribas Call 1350 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,350.00 0.660 0.730 0.45 6.60
Citi Call 1280 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 1,280.00 - - 0.43 3.39
BNP Paribas Call 1350 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,350.00 0.670 0.740 0.45 6.60
Citi Call 1280 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 1,280.00 - - 0.43 3.39
BNP Paribas Call 1400 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,400.00 0.530 0.600 0.45 7.03
Citi Call 1360 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 1,360.00 - - 0.43 3.62
BNP Paribas Call 1400 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,400.00 0.530 0.600 0.45 7.03
Citi Call 1360 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 1,360.00 - - 0.43 3.62
BNP Paribas Call 1450 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,450.00 0.410 0.480 0.46 7.34
Citi Call 1680 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 1,680.00 - - 0.41 4.49
BNP Paribas Call 1450 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,450.00 0.420 0.490 0.46 7.34
Citi Call 1680 1N8 19.06.2025   Call ADYEN N.V. E... 2025-06-19 1,680.00 - - 0.41 4.49
BNP Paribas Call 1500 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,500.00 0.320 0.390 0.46 7.73
Citi Call 1120 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,120.00 - - - -
BNP Paribas Call 1500 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,500.00 0.330 0.400 0.46 7.73
Citi Call 1120 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,120.00 - - - -
BNP Paribas Call 950 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 950.00 3.91 3.99 0.49 2.44
Citi Call 1280 1N8 19.12.2024   Call ADYEN N.V. E... 2024-12-19 1,280.00 - - 0.43 4.64
* Too many results found, please restrict the search by using the filter options.