Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 15.00 - - 0.26 6.92
BNP Paribas Call 15 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 15.00 1.730 1.850 0.26 6.92
BNP Paribas Call 15.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 15.50 - - 0.24 6.30
BNP Paribas Call 15.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 15.50 1.710 1.810 0.24 6.30
BNP Paribas Call 14.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 14.50 - - 0.25 5.28
BNP Paribas Call 14.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 14.50 2.390 2.510 0.25 5.28
BNP Paribas Call 13.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 13.50 - - 0.25 4.41
BNP Paribas Call 13.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 13.50 3.200 3.320 0.25 4.41
BNP Paribas Call 12.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 12.50 - - 0.26 3.68
BNP Paribas Call 12.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 12.50 4.090 4.210 0.26 3.68
BNP Paribas Call 15.5 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 15.50 - - 0.25 8.02
BNP Paribas Call 15.5 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 15.50 1.340 1.460 0.25 8.02
BNP Paribas Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 16.00 - - 0.24 6.85
BNP Paribas Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 16.00 1.410 1.510 0.24 6.85
BNP Paribas Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 - - 0.24 7.21
BNP Paribas Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.860 0.960 0.24 7.21
BNP Paribas Call 17.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 17.50 - - 0.24 6.82
BNP Paribas Call 17.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 17.50 1.040 1.140 0.24 6.82
BNP Paribas Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 17.00 - - 0.24 6.41
BNP Paribas Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 17.00 1.250 1.350 0.24 6.41
BNP Paribas Call 16.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 16.50 - - 0.24 6.05
BNP Paribas Call 16.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 16.50 1.480 1.580 0.24 6.05
BNP Paribas Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 16.00 - - 0.25 5.64
BNP Paribas Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 16.00 1.750 1.850 0.25 5.64
BNP Paribas Call 15.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 15.50 - - 0.25 5.28
BNP Paribas Call 15.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 15.50 2.040 2.140 0.25 5.28
BNP Paribas Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 15.00 - - 0.25 4.89
BNP Paribas Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 15.00 2.350 2.470 0.25 4.89
BNP Paribas Call 14.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 14.50 - - 0.25 4.57
BNP Paribas Call 14.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 14.50 2.690 2.810 0.25 4.57
* Too many results found, please restrict the search by using the filter options.