Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1080 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 1,080.00 14.760 15.000 0.33 3.49
HSBC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 17/12/2025 650.00 3.6300 3.6800 0.34 2.34
Soc. Generale Call 1260 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 1,260.00 - - 0.35 3.83
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 18/12/2024 550.00 41.400 42.000 0.36 2.26
Soc. Generale Call 860 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 860.00 24.090 24.420 0.33 2.90
HSBC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 17/12/2025 700.00 32.460 32.910 0.33 2.53
Soc. Generale Call 1220 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 1,220.00 - - 0.34 3.77
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 18/12/2024 600.00 36.690 37.290 0.36 2.51
Soc. Generale Call 900 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 900.00 22.010 22.320 0.33 3.02
HSBC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 17/12/2025 750.00 2.9000 2.9500 0.33 2.69
Soc. Generale Call 1200 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 1,200.00 - - 0.34 3.73
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 18/12/2024 1,000.00 7.760 8.060 0.32 6.06
Soc. Generale Call 940 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 940.00 20.100 20.400 0.33 3.14
UC WAR. CALL 07/24 ASME   Call ASML HOLDING EO -... 17/07/2024 1,050.00 1.3200 1.5100 0.35 15.48
Soc. Generale Call 1280 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 1,280.00 - - 0.35 3.86
HSBC WAR. CALL 06/27 ASME   Call ASML HOLDING EO -... 18/06/2027 1,200.00 18.550 19.000 0.35 2.76
Soc. Generale Call 820 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 820.00 26.390 26.730 0.33 2.77
UC WAR. CALL 07/24 ASME   Call ASML HOLDING EO -... 17/07/2024 1,000.00 2.5800 2.7700 0.34 13.43
Soc. Generale Call 1145 ASME 21.03.2025   Call ASML HOLDING EO -... 21/03/2025 1,145.00 - - 0.32 5.97
HSBC WAR. CALL 12/27 ASME   Call ASML HOLDING EO -... 17/12/2027 1,500.00 15.840 16.290 0.37 2.71
Soc. Generale Call 840 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 840.00 25.230 25.560 0.33 2.84
UC WAR. CALL 07/24 ASME   Call ASML HOLDING EO -... 17/07/2024 800.00 16.080 16.270 0.27 5.81
Soc. Generale Call 1240 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 1,240.00 - - 0.34 3.80
HSBC WAR. CALL 06/27 ASME   Call ASML HOLDING EO -... 18/06/2027 1,500.00 12.640 13.090 0.36 3.03
Soc. Generale Call 920 ASME 20.03.2026   Call ASML HOLDING EO -... 20/03/2026 920.00 21.050 21.350 0.33 3.08
UC WAR. CALL 07/24 ASME   Call ASML HOLDING EO -... 17/07/2024 850.00 11.610 11.800 0.33 7.19
Soc. Generale Call 850 ASME 19.12.2025   Call ASML HOLDING EO -... 19/12/2025 850.00 - - 0.31 3.17
HSBC WAR. CALL 12/26 ASME   Call ASML HOLDING EO -... 18/12/2026 1,500.00 9.370 9.820 0.35 3.50
Soc. Generale Call 1260 ASME 19.12.2025   Call ASML HOLDING EO -... 19/12/2025 1,260.00 8.470 8.640 0.34 4.26
UC WAR. CALL 07/24 ASME   Call ASML HOLDING EO -... 17/07/2024 900.00 7.720 7.910 0.34 9.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.