Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 4.20 0.0700 0.1600 0.94 3.49
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 4.50 0.0500 0.1300 0.94 3.58
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 2025-12-17 5.00 0.2700 0.3600 0.89 2.35
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.90 - - 2.27 1.64
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.80 - - 2.46 1.55
Morgan Stanley Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.50 - - 1.00 2.96
Morgan Stanley Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.00 - - 1.06 2.59
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 - - 1.28 2.06
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.60 - - 1.22 2.17
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.40 - - 1.34 1.96
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 2.10 1.74
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.10 - - 1.97 1.85
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.20 - - 1.81 1.99
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.30 - - 1.70 2.12
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.40 - - 1.57 2.29
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 1.49 2.44
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.60 - - 1.41 2.61
Morgan Stanley Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.80 - - 1.92 1.46
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.90 - - 1.80 1.53
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 - - 1.69 1.60
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.10 - - 1.58 1.68
Morgan Stanley Call 4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 4.00 - - 0.96 2.62
Morgan Stanley Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 4.00 - - 1.04 3.03
Morgan Stanley Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 1.23 1.82
Morgan Stanley Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.75 - - 1.11 2.02
Morgan Stanley Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.00 - - 1.04 2.19
Morgan Stanley Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.25 - - 1.02 2.80
Morgan Stanley Call 3.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.25 - - 0.99 2.35
Morgan Stanley Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.50 - - 0.97 2.48
Morgan Stanley Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 4.00 - - 1.04 3.03
* Too many results found, please restrict the search by using the filter options.