Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.190 0.210 0.30 9.81
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.120 0.140 0.31 10.83
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.070 0.081 0.30 12.76
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 0.800 0.890 0.31 4.92
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 0.890 0.950 0.29 4.30
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 0.140 0.150 0.32 8.20
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 0.710 0.750 0.29 4.93
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 0.140 0.160 0.27 9.16
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.230 0.250 0.29 7.67
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.430 0.470 0.27 7.61
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 0.560 0.600 0.28 5.64
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.310 0.340 0.28 7.07
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 1.02 1.12 0.35 4.01
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 1.09 1.17 0.34 3.56
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 0.300 0.330 0.29 8.67
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 460.00 0.058 0.068 0.34 11.94
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 0.620 0.670 0.30 5.99
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.390 0.420 0.26 6.82
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 0.800 0.890 0.31 4.92
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 0.890 0.950 0.29 4.30
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.200 0.220 0.30 9.81
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.120 0.140 0.31 10.83
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 0.140 0.150 0.32 8.20
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.070 0.081 0.30 12.76
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 0.710 0.750 0.29 4.93
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.390 0.420 0.26 6.82
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 0.140 0.160 0.27 9.16
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 0.560 0.600 0.28 5.64
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.430 0.470 0.27 7.61
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.310 0.340 0.28 7.07