Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.90 - 0.55 2.76
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 40.00 1.900 - 0.55 2.76
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 1.71 - 0.49 3.05
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20/09/2024 42.00 1.700 - 0.49 3.05
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 - - 1.20 3.90
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 - - 1.20 3.90
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.93 - 0.32 4.53
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.920 - 0.32 4.53
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.51 - 0.39 3.21
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.510 - 0.39 3.21
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 42.00 - - - -
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 42.00 - - - -
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.720 - 0.30 5.25
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.710 - 0.30 5.25
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.380 0.420 0.66 7.88
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.370 0.410 0.66 7.88
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.440 0.450 0.31 6.07
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.440 0.450 0.31 6.07
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 0.660 0.700 0.84 5.72
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 0.650 0.690 0.84 5.72
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.850 0.890 0.95 4.83
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.850 0.890 0.95 4.83
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.43 3.61
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.43 3.61
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.580 0.590 0.35 5.93
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.570 0.580 0.35 5.93
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.810 0.830 0.40 4.88
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 52.00 0.800 0.820 0.40 4.88
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.98 1.00 0.44 4.27
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.970 0.990 0.44 4.27