Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 0.001 - 1.43 6.28
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0040 0.0090 0.49 5.65
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.042 0.047 0.48 3.50
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.22 0.0420 0.0470 0.48 3.50
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.004 0.009 0.49 5.65
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.28 0.0010 0.0070 0.94 9.70
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 0.001 - 1.43 6.28
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.29 0.0010 - 1.43 6.28
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.042 0.047 0.48 3.50
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.26 0.0010 0.0060 0.74 10.62
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.004 0.009 0.49 5.65
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.22 0.0220 0.0270 0.89 5.77
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.001 0.007 0.94 9.70
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.24 0.0080 0.0130 0.75 8.27
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.001 0.007 0.94 9.70
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0260 0.0310 0.47 4.16
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 1.33 10.37
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.32 0.0010 - 0.82 15.29
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 1.33 10.37
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0110 0.0160 0.46 5.22
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 0.001 0.006 0.74 10.62
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.40 0.0010 0.0070 0.66 4.43
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 0.001 0.006 0.74 10.62
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.35 0.0010 - 1.03 12.71
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 1.21 11.12
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.25 0.0040 0.0090 0.75 9.38
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.001 - 1.56 5.93
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.45 0.0010 - 0.41 9.22
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.011 0.016 0.46 5.22
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.32 0.0080 0.0130 0.48 5.34