Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 20/06/2024 0.29 0.001 0.020 1.75 4.82
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.30 0.0010 - 1.56 5.93
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.001 - 1.56 5.93
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.001 - 1.56 5.93
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 1.33 10.37
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 1.33 10.37
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.35 0.0010 - 1.03 12.71
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 0.001 - 1.03 12.71
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 0.001 - 1.03 12.71
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 1.21 11.12
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 1.21 11.12
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0110 0.0160 0.46 5.22
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.012 0.017 0.46 5.22
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.011 0.016 0.46 5.22
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0040 0.0090 0.49 5.65
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.004 0.009 0.49 5.65
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.004 0.009 0.49 5.65
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.40 0.0010 0.0060 0.66 4.43
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 0.001 0.006 0.66 4.43
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 0.001 0.006 0.66 4.43
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.45 0.0010 - 0.41 9.22
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 0.001 - 0.41 9.22
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 0.001 - 0.41 9.22
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.32 0.0010 - 0.82 15.29
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 - - 0.82 15.29
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 0.001 - 0.82 15.29
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.28 0.0010 0.0060 0.94 9.70
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.001 0.006 0.94 9.70
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.001 0.006 0.94 9.70
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.22 0.0240 0.0290 0.89 5.77