Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.00 0.8800 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.00 1.8700 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.50 0.3600 - 0.22 8.66
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.8900 0.9200 - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.50 0.4500 0.4800 0.14 7.52
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.50 1.3700 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.00 1.8700 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.8900 0.9200 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.50 0.4800 0.5100 0.10 7.24
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.00 0.2400 0.2700 0.15 8.16
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.20 0.6200 - 0.30 5.39
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.80 0.1700 0.2000 0.20 13.26
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.50 0.4300 0.4600 0.18 7.68
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.00 0.1300 0.1600 0.19 11.63
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 2.50 1.3400 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.80 0.0280 0.0570 0.22 11.34
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 4.00 0.2400 0.3300 0.15 6.81
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 4.50 0.1200 0.2100 0.18 7.29
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 5.00 0.0500 0.1400 0.20 7.40
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 3.00 0.8600 0.9500 - -
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.20 0.0020 - 0.30 32.15
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 3.60 0.2900 0.3200 0.34 12.33
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.00 0.0150 0.0440 0.29 27.00
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 3.50 0.4700 0.5600 0.09 6.69
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.10 0.0010 0.0300 0.35 23.16
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 3.80 0.1200 0.1500 0.26 21.34
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 3.90 0.0500 0.0790 0.27 25.20
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 4.00 0.2000 0.2300 0.16 8.90
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 4.50 0.0800 0.1100 0.18 10.26
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.70 0.2400 0.2700 0.21 11.31