Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 190.00 - - 0.30 10.28
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 180.00 - - 0.26 12.12
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 - - 0.21 22.81
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 175.00 - - 0.34 19.75
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 - - 0.30 21.45
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 145.00 - - 0.27 6.03
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 175.00 - - 0.25 12.12
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 - - 0.30 26.67
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 170.00 - - 1.13 17.48
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 155.00 - - 0.27 7.87
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 170.00 - - 0.57 45.21
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 160.00 - - 0.31 58.50
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 150.00 - - 0.30 6.09
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 - - 0.26 18.86
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 - - 0.43 15.91
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 185.00 - - 0.26 11.25
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 165.00 - - 0.26 8.78
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 - - 0.36 23.93
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 145.00 - - 0.35 8.75
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 170.00 - - 0.25 8.03
Goldman Sachs Call 145 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 145.00 - - 0.87 10.21
Goldman Sachs Call 156 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 156.00 - - 0.34 36.65
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 200.00 - - 0.24 11.37
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.26 5.85
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 145.00 - - 0.27 5.39
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 - - 0.25 23.09
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.27 5.72
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 170.00 - - 0.27 9.05
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 190.00 - - 1.21 22.77
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 200.00 - - 1.88 13.45