Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 180 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 180.00 1.71 1.86 0.23 7.85
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 175.00 1.58 1.73 0.33 8.78
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 3.18 3.38 0.36 4.41
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 160.00 2.99 3.14 0.41 4.97
Goldman Sachs Call 210 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 210.00 0.024 0.054 0.27 28.27
Goldman Sachs Call 190 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 190.00 0.780 0.810 0.28 11.29
Goldman Sachs Call 175 CHKP   Call Check Point Software... 20/09/2024 175.00 - - - -
Goldman Sachs Call 192 CHKP   Call Check Point Software... 20/09/2024 192.00 - - 0.34 78.87
JP Morgan Call 205 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 205.00 0.058 0.160 0.27 24.82
Goldman Sachs Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 0.240 0.270 0.22 22.72
Goldman Sachs Call 240 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 240.00 0.014 0.044 0.35 17.41
Goldman Sachs Call 230 CHKP   Call Check Point Software... 20/09/2024 230.00 - - 2.21 20.86
JP Morgan Call 185 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 185.00 1.41 1.56 0.23 8.52
JP Morgan Call 200 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 200.00 1.09 1.29 0.25 7.60
JP Morgan Call 225 CHKP 17.04.2025   Call Check Point Software... 17/04/2025 225.00 0.390 0.590 0.26 8.96
Goldman Sachs Call 220 CHKP   Call Check Point Software... 20/09/2024 220.00 - - 1.61 29.05
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 175.00 1.79 1.89 0.33 7.31
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 0.270 0.360 0.21 23.90
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 3.16 3.19 0.31 4.73
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 2.05 2.20 0.29 6.09
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 140.00 4.83 4.86 0.47 3.13
Goldman Sachs Call 240 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 240.00 0.061 0.091 0.27 14.60
JP Morgan Call 180 CHKP   Call Check Point Software... 20/09/2024 180.00 - - 4.44 6.40
JP Morgan Call 200 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 200.00 0.690 0.790 0.26 9.77
Goldman Sachs Call 260 CHKP   Call Check Point Software... 20/09/2024 260.00 - - 4.13 10.76
JP Morgan Call 205 CHKP   Call Check Point Software... 20/09/2024 205.00 - - 1.32 28.23
Goldman Sachs Call 240 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 240.00 0.001 0.021 0.51 16.80
JP Morgan Call 210 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 210.00 0.180 0.280 0.30 15.35
JP Morgan Call 200 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 200.00 0.130 0.220 0.23 25.97
JP Morgan Call 215 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 215.00 0.290 0.440 0.26 11.87