Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 154 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 154.00 - - 0.52 22.19
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 165.00 - - 0.25 23.09
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 11/15/2024 170.00 - - 0.27 9.05
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 11/15/2024 190.00 - - 0.30 10.28
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 10/18/2024 160.00 - - 0.25 9.49
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 160.00 - - 0.21 22.81
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 10/18/2024 195.00 - - 0.32 11.32
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 175.00 - - 1.01 22.65
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 190.00 - - 1.21 22.77
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 200.00 - - 1.88 13.45
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 180.00 - - 1.13 21.31
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 155.00 - - 0.23 16.96
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 155.00 - - 0.28 5.92
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 150.00 - - 0.26 5.85
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 190.00 - - 0.58 12.18
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 10/18/2024 180.00 - - 0.26 12.12
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 150.00 - - 0.27 5.72
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 180.00 - - 0.24 9.51
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 145.00 - - 0.27 5.39
JP Morgan Call 145 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 145.00 - - 0.39 8.30
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 140.00 - - 0.29 4.71
Goldman Sachs Call 175 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 175.00 - - 0.27 27.48
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 185.00 - - 0.53 13.14
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 148.00 - - 0.68 13.14
JP Morgan Call 145 CHKP 18.10.2024   Call Check Point Software... 10/18/2024 145.00 - - 0.26 6.70
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 1/17/2025 175.00 - - 0.25 8.57
Goldman Sachs Call 152 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 152.00 - - 0.51 19.62
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 175.00 - - 0.34 19.75
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 155.00 - - 0.27 14.96
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 11/15/2024 160.00 - - 0.26 8.12