Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 145.00 1.90 1.93 0.27 6.03
Goldman Sachs Call 156 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 156.00 0.270 0.290 0.34 36.65
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 0.010 0.050 0.43 15.91
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 240.00 0.001 0.021 0.68 14.66
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 185.00 0.005 0.055 0.53 13.14
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 150.00 - - - -
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 160.00 0.061 0.081 0.40 42.68
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 155.00 0.360 0.380 0.44 26.95
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 175.00 0.001 0.031 0.78 32.94
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 0.310 0.330 0.26 18.86
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 185.00 0.220 0.260 0.26 11.25
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 180.00 0.001 0.031 0.93 28.36
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 1.17 1.18 0.26 6.89
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 148.00 0.990 1.020 0.68 13.14
Goldman Sachs Call 152 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 152.00 0.620 0.640 0.51 19.62
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 155.00 0.360 0.390 0.50 24.50
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 165.00 0.620 0.640 0.26 9.90
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 195.00 0.110 0.150 0.30 10.67
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 175.00 0.420 0.450 0.27 9.61
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 200.00 0.001 0.021 0.43 21.22
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 0.950 0.960 0.28 11.95
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 1.18 1.21 0.27 6.47
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 0.580 0.620 0.25 8.57
JP Morgan Call 145 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 145.00 1.76 1.79 0.26 6.70
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 0.060 0.090 0.30 21.45
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 0.950 0.970 0.32 11.01
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 185.00 0.140 0.170 0.27 12.51
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 190.00 0.001 0.031 1.21 22.77
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 200.00 0.001 0.051 1.88 13.45
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 155.00 1.45 1.48 0.28 5.92