Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 205 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 205.00 0.080 0.110 - -
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 190.00 0.660 0.680 0.20 20.60
Goldman Sachs Call 220 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 220.00 0.005 0.025 0.33 24.73
Goldman Sachs Call 250 CHKP   Call Check Point Software... 20.09.2024 250.00 - - 2.95 16.44
Goldman Sachs Call 230 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 230.00 0.001 0.021 0.44 19.06
Goldman Sachs Call 195 CHKP   Call Check Point Software... 20.09.2024 195.00 - - 0.42 83.12
Goldman Sachs Call 260 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 260.00 0.002 0.022 0.43 15.19
JP Morgan Call 190 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 190.00 1.69 1.74 0.24 6.81
JP Morgan Call 220 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 220.00 0.097 0.130 0.31 16.56
JP Morgan Call 170 CHKP   Call Check Point Software... 20.09.2024 170.00 - - 4.71 5.49
Goldman Sachs Call 210 CHKP   Call Check Point Software... 20.09.2024 210.00 - - 1.18 37.72
JP Morgan Call 220 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 220.00 0.550 0.610 0.26 8.67
Goldman Sachs Call 185 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 185.00 0.990 1.020 0.27 13.45
JP Morgan Call 210 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 210.00 0.460 0.490 0.26 11.29
Goldman Sachs Call 185 CHKP   Call Check Point Software... 20.09.2024 185.00 - - - -
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 200.00 0.790 0.820 0.25 10.08
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 190.00 0.980 1.000 0.29 11.02
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 170.00 2.60 2.64 0.20 6.84
Goldman Sachs Call 200 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 200.00 0.490 0.520 0.27 14.31
Goldman Sachs Call 250 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 250.00 0.005 0.025 0.39 16.27
Goldman Sachs Call 180 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 180.00 1.38 1.41 0.33 10.17
JP Morgan Call 205 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 205.00 0.610 0.640 0.24 11.45
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 180.00 1.39 1.42 0.29 11.07
JP Morgan Call 185 CHKP   Call Check Point Software... 20.09.2024 185.00 - - - -
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 18.10.2024 185.00 1.000 1.020 0.26 14.14
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 180.00 1.61 1.64 0.24 10.02
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 200.00 0.510 0.530 0.28 13.76
Goldman Sachs Call 240 CHKP   Call Check Point Software... 20.09.2024 240.00 - - 2.60 18.28
JP Morgan Call 195 CHKP   Call Check Point Software... 20.09.2024 195.00 - - 0.83 35.71
Goldman Sachs Call 188 CHKP   Call Check Point Software... 20.09.2024 188.00 - - - -