Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 ACN 21.03.2025   Call Accenture PLC 3/21/2025 400.00 0.470 0.490 0.27 8.49
Soc. Generale Call 370 ACN 20.12.2024   Call Accenture PLC 12/20/2024 370.00 0.470 0.490 0.34 8.16
Soc. Generale Call 270 ACN 20.12.2024   Call Accenture PLC 12/20/2024 270.00 4.090 4.110 0.49 3.75
Soc. Generale Call 300 ACN 17.01.2025   Call Accenture PLC 1/17/2025 300.00 2.610 2.630 0.30 5.44
Soc. Generale Call 260 ACN 17.01.2025   Call Accenture PLC 1/17/2025 260.00 4.970 4.990 0.35 3.90
Soc. Generale Call 340 ACN 17.01.2025   Call Accenture PLC 1/17/2025 340.00 1.130 1.150 0.27 7.46
Soc. Generale Call 290 ACN 19.06.2026   Call Accenture Plc 6/19/2026 290.00 5.820 5.860 0.31 3.01
Soc. Generale Call 370 ACN 16.01.2026   Call Accenture PLC 1/16/2026 370.00 2.180 2.220 0.28 4.62
Soc. Generale Call 320 ACN 19.06.2026   Call Accenture PLC 6/19/2026 320.00 4.480 4.520 0.30 3.39
Soc. Generale Call 470 ACN 19.12.2025   Call Accenture Plc 12/19/2025 470.00 0.620 0.640 0.28 6.31
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 6/21/2024 270.00 2.740 2.770 0.54 6.69
Soc. Generale Call 300 ACN 20.03.2026   Call Accenture Plc 3/20/2026 300.00 4.980 5.020 0.31 3.30
Soc. Generale Call 480 ACN 19.06.2026   Call Accenture Plc 6/19/2026 480.00 1.030 1.060 0.28 5.14
Soc. Generale Call 380 ACN 17.01.2025   Call Accenture PLC 1/17/2025 380.00 0.470 0.490 0.27 9.34
Soc. Generale Call 340 ACN 20.03.2026   Call Accenture PLC 3/20/2026 340.00 3.400 3.440 0.30 3.86
Soc. Generale Call 420 ACN 20.03.2026   Call Accenture PLC 3/20/2026 420.00 1.480 1.510 0.28 4.96
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 6/19/2026 400.00 2.190 2.230 0.29 4.31
Soc. Generale Call 360 ACN 16.01.2026   Call Accenture PLC 1/16/2026 360.00 2.460 2.500 0.29 4.44
Soc. Generale Call 330 ACN 20.12.2024   Call Accenture PLC 12/20/2024 330.00 1.280 1.300 0.28 7.34
Soc. Generale Call 410 ACN 16.01.2026   Call Accenture PLC 1/16/2026 410.00 1.400 1.430 0.28 5.22
Soc. Generale Call 410 ACN 20.03.2026   Call Accenture PLC 3/20/2026 410.00 1.640 1.680 0.28 4.84
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 9/20/2024 360.00 0.250 0.260 0.28 13.05
Soc. Generale Call 450 ACN 17.01.2025   Call Accenture PLC 1/17/2025 450.00 0.110 0.120 0.27 11.87
Soc. Generale Call 310 ACN 19.12.2025   Call Accenture PLC 12/19/2025 310.00 4.090 4.130 0.30 3.71
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 6/19/2026 420.00 1.810 1.850 0.28 4.54
Soc. Generale Call 320 ACN 17.01.2025   Call Accenture PLC 1/17/2025 320.00 1.680 1.700 0.28 6.64
Soc. Generale Call 370 ACN 19.12.2025   Call Accenture PLC 12/19/2025 370.00 1.900 1.940 0.27 5.00
Soc. Generale Call 360 ACN 20.12.2024   Call Accenture PLC 12/20/2024 360.00 0.620 0.640 0.27 8.98
Soc. Generale Call 300 ACN 20.12.2024   Call Accenture PLC 12/20/2024 300.00 2.430 2.450 0.30 5.76
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 1.990 2.010 0.47 8.22
* Too many results found, please restrict the search by using the filter options.