Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.880 0.940 0.50 2.58
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.880 0.940 0.50 2.58
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 0.660 0.710 0.45 3.20
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 0.660 0.710 0.45 3.20
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.470 0.500 0.40 4.12
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.470 0.500 0.40 4.12
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.290 0.310 0.36 5.47
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.290 0.310 0.36 5.47
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 0.91 0.96 0.46 2.43
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 0.910 0.960 0.46 2.43
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 0.720 0.750 0.42 2.93
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 0.720 0.750 0.42 2.93
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.530 0.550 0.39 3.53
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.530 0.550 0.39 3.53
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.370 0.390 0.37 4.29
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.370 0.390 0.37 4.29
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.50 0.750 0.810 1.13 2.94
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.50 0.750 0.810 1.13 2.94
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.190 0.220 0.52 7.89
Soc. Generale Call 2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.00 0.190 0.220 0.52 7.89
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.60 0.630 0.690 0.93 3.43
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.60 0.630 0.690 0.93 3.43
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.80 0.400 0.460 0.70 4.87
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.80 0.400 0.460 0.70 4.87
Soc. Generale Call 1.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.40 0.860 0.920 1.11 2.66
Soc. Generale Call 1.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 1.40 0.860 0.920 1.11 2.66
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.040 0.060 0.39 15.36
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.041 0.061 0.39 15.36
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.150 0.170 0.33 7.26
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.150 0.170 0.33 7.26