Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16.01.2025 100.00 - - 0.21 14.22
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16.01.2025 100.00 0.053 - 0.21 14.22
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 120.00 - - 0.55 5.32
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 85.00 - - 0.32 6.89
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 95.00 - - 0.38 6.67
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 105.00 - - 0.45 6.06
Morgan Stanley Call 75 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 75.00 - - 0.31 4.75
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 95.00 - - 0.35 5.85
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 85.00 - - 0.30 5.86
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 105.00 - - 0.41 5.41
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 120.00 - - 0.49 4.91
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 80.00 - - 0.31 6.33
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 90.00 - - 0.34 6.99
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 100.00 - - 0.37 5.68
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 110.00 - - 0.49 5.73
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 80.00 - - 0.30 5.42
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 90.00 - - 0.32 6.05
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 21.03.2025 110.00 - - 0.44 5.21
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 100.00 - - 0.41 6.37
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 100.00 - - 0.41 6.37
Morgan Stanley Call 75 DOX 20.12.2024   Call Amdocs Ltd 20.12.2024 75.00 - - 0.33 5.35