Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 100.00 3.8700 - - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 115.00 0.9700 0.9900 - -
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call Astrazeneca PLC ORD ... 18/06/2025 130.00 - - - -
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call Astrazeneca PLC ORD ... 18/06/2025 120.00 - - - -
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call Astrazeneca PLC ORD ... 18/06/2025 100.00 - - - -
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call Astrazeneca PLC ORD ... 18/06/2025 150.00 - - 0.10 17.90
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 110.00 1.3800 1.4000 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18/12/2024 120.00 0.6400 0.6600 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 150.00 0.0260 - 0.08 51.88
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 125.00 0.6700 0.6900 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 135.00 0.1300 0.1500 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 105.00 3.3600 - - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 130.00 0.2300 0.2500 - -
UC WAR. CALL 06/25 ZEG   Call Astrazeneca PLC ORD ... 18/06/2025 170.00 0.0610 - 0.15 16.67
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 170.00 0.1900 0.2100 0.14 12.03
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.3900 0.4100 0.03 26.13
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 145.00 0.1400 0.1600 0.07 29.72
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 155.00 0.0630 0.0800 0.26 12.57
UC WAR. CALL 06/25 ZEG   Call Astrazeneca PLC ORD ... 18/06/2025 145.00 0.2900 0.3100 0.25 8.93
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 180.00 0.1200 0.1400 0.24 8.84
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 130.00 1.1200 1.1400 0.24 5.52
Morgan Stanley Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 - - 0.25 10.44
Morgan Stanley Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 - - 0.29 9.27
Morgan Stanley Call 150 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 150.00 - - 0.34 13.40
Morgan Stanley Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 120.00 - - 0.26 6.02
Morgan Stanley Call 180 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 180.00 - - 0.33 8.31
Morgan Stanley Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 - - 0.27 12.51
Morgan Stanley Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 130.00 - - 0.25 8.99
Morgan Stanley Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 150.00 - - 0.27 10.78
Morgan Stanley Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 - - 0.29 14.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.