Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 GZF   Call ENGIE S.A. INH. ... 2024-09-20 16.00 - - 1.34 18.94
JP Morgan Call 15.5 GZF   Call ENGIE S.A. INH. ... 2024-09-20 15.50 - - 2.31 9.85
JP Morgan Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 0.940 1.000 0.28 5.70
JP Morgan Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 17.00 0.500 0.570 0.28 6.27
JP Morgan Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.00 0.250 0.330 0.30 6.41
JP Morgan Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 16.50 0.610 0.650 0.29 7.24
JP Morgan Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 17.50 0.280 0.330 0.30 7.82
JP Morgan Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 17.00 0.420 0.470 0.29 7.59
JP Morgan Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 18.00 0.180 0.240 0.36 6.64
JP Morgan Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 18.50 0.110 0.170 0.38 6.54
JP Morgan Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 16.00 0.850 0.890 0.29 6.71
JP Morgan Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 15.50 1.15 1.19 0.26 7.09
JP Morgan Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.00 2.29 2.34 0.36 4.46
JP Morgan Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.00 1.56 1.62 0.30 4.88
JP Morgan Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 14.00 2.34 2.41 0.33 4.04
JP Morgan Call 13.5 GZF   Call ENGIE S.A. INH. ... 2024-09-20 13.50 - - 2.77 5.52
JP Morgan Call 14 GZF   Call ENGIE S.A. INH. ... 2024-09-20 14.00 - - 3.14 5.76
JP Morgan Call 14.5 GZF   Call ENGIE S.A. INH. ... 2024-09-20 14.50 - - 1.33 9.93
JP Morgan Call 15 GZF   Call ENGIE S.A. INH. ... 2024-09-20 15.00 - - 3.07 7.07
JP Morgan Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.50 1.87 1.92 0.33 4.99
JP Morgan Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 15.00 1.49 1.53 0.31 5.56
JP Morgan Call 14 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 14.00 1.87 1.91 0.53 6.48
JP Morgan Call 14.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 14.50 1.38 1.42 0.45 8.09
JP Morgan Call 15 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 15.00 0.920 0.950 0.39 10.36
JP Morgan Call 15.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 15.50 0.530 0.560 0.29 15.32
JP Morgan Call 16.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 16.50 0.089 0.120 0.40 14.60
JP Morgan Call 16 GZF 18.10.2024   Call ENGIE S.A. INH. ... 2024-10-18 16.00 0.240 0.270 0.35 14.85
JP Morgan Call 15.5 GZF 15.11.2024   Call ENGIE S.A. INH. ... 2024-11-15 15.50 0.730 0.760 0.28 11.57
JP Morgan Call 16 GZF 15.11.2024   Call ENGIE S.A. INH. ... 2024-11-15 16.00 0.430 0.460 0.31 11.56
JP Morgan Call 16.5 GZF 15.11.2024   Call ENGIE S.A. INH. ... 2024-11-15 16.50 0.230 0.260 0.33 12.29
* Too many results found, please restrict the search by using the filter options.