Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 12.00 0.0030 0.0430 0.23 14.15
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 10.00 0.4400 0.4800 0.15 9.77
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 19.12.2025 10.00 0.5400 0.5800 0.13 8.70
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 10.00 0.5400 0.5800 0.13 8.69
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11.00 - - 0.18 16.47
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 12.00 - - 0.20 17.71
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 10.00 - - 0.18 11.87
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 9.40 - - 0.23 11.23
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 9.00 - - 0.10 7.70
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 12.00 - - 0.14 12.33
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 10.00 - - 0.12 9.65
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 20.06.2025 12.00 0.0510 0.0910 0.17 12.55
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 19.12.2025 12.00 0.1320 0.1720 0.16 10.26
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 13.00 0.0130 - 0.20 21.00
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 12.50 - - 0.17 14.14
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 13.50 0.0170 - 0.16 18.15
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 11.00 - - 0.23 19.62
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 12.00 0.0120 - 0.18 37.35
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 14.00 - - 0.13 17.47
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 11.50 0.0130 - 0.21 25.49
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 11.50 - - 0.16 13.19
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 13.00 - - 0.15 13.00
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 12.50 - - 0.18 21.87
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 11.00 - - 0.17 13.21
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 10.50 - - 0.21 18.60
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 11.00 - - 0.13 11.14
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11.50 - - 0.19 16.42
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 10.00 - - 0.16 10.80
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 13.00 0.0180 - 0.13 31.11
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 11.50 - - 0.17 14.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.