Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 72.00 0.054 0.064 0.33 10.38
JP Morgan Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 66.00 0.200 0.210 0.32 8.62
JP Morgan Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 68.00 0.130 0.140 0.32 9.56
JP Morgan Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 65.00 0.470 0.480 0.30 5.26
JP Morgan Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 70.00 0.270 0.280 0.31 5.69
JP Morgan Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 75.00 0.150 0.160 0.31 6.22
JP Morgan Call 68 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 68.00 0.270 0.280 0.33 6.35
JP Morgan Call 74 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 74.00 0.110 0.120 0.33 7.28
JP Morgan Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 70.00 0.200 0.210 0.32 6.76
JP Morgan Call 66 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 66.00 0.350 0.360 0.31 6.35
JP Morgan Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 64.00 0.290 0.300 0.34 7.69
JP Morgan Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 65.00 0.240 0.250 0.33 8.19
JP Morgan Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 62.00 0.400 0.410 0.35 6.80
JP Morgan Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 60.00 0.750 0.760 0.34 4.13
JP Morgan Call 64 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 64.00 0.450 0.460 0.32 5.84
JP Morgan Call 62 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 62.00 0.560 0.570 0.36 4.96
JP Morgan Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 60.00 0.530 0.540 0.39 5.86
JP Morgan Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 58.00 0.83 0.84 0.40 4.15
JP Morgan Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 60.00 0.690 0.700 0.38 4.54
JP Morgan Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 80.00 0.078 0.088 0.33 6.48
JP Morgan Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 74.00 0.034 0.044 0.35 10.52
JP Morgan Call 70 BNP 18.10.2024   Call BNP PARIBAS INH. ... 2024-10-18 70.00 0.011 0.021 0.46 14.22
JP Morgan Call 64 BNP 18.10.2024   Call BNP PARIBAS INH. ... 2024-10-18 64.00 0.130 0.140 0.40 11.64
JP Morgan Call 72 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 72.00 0.150 0.160 0.33 7.04
JP Morgan Call 62 BNP 18.10.2024   Call BNP PARIBAS INH. ... 2024-10-18 62.00 0.240 0.250 0.46 9.27
JP Morgan Call 60 BNP 18.10.2024   Call BNP PARIBAS INH. ... 2024-10-18 60.00 0.390 0.400 0.52 7.50
JP Morgan Call 76 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 76.00 0.130 0.140 0.31 6.27
JP Morgan Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 76.00 0.085 0.095 0.34 7.47
JP Morgan Call 62 BNP 15.11.2024   Call BNP PARIBAS INH. ... 2024-11-15 62.00 0.340 0.350 0.39 7.73
JP Morgan Call 64 BNP 15.11.2024   Call BNP PARIBAS INH. ... 2024-11-15 64.00 0.220 0.230 0.36 9.11
* Too many results found, please restrict the search by using the filter options.