Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 850 MOH 20.06.2025   Call LVMH E... 2025-06-20 850.00 0.520 0.570 0.26 5.96
Morgan Stanley Call 865 MOH 21.06.2024   Call LVMH E... 2024-06-21 865.00 0.003 0.040 0.53 20.35
BNP Paribas Call 850 MOH 20.06.2025   Call LVMH E... 2025-06-20 850.00 0.530 0.580 0.26 5.96
Morgan Stanley Call 875 MOH 21.06.2024   Call LVMH E... 2024-06-21 875.00 - - 0.56 19.44
BNP Paribas Call 880 MOH 20.06.2025   Call LVMH E... 2025-06-20 880.00 0.440 0.490 0.26 6.20
Morgan Stanley Call 885 MOH 21.06.2024   Call LVMH E... 2024-06-21 885.00 0.001 0.040 0.59 18.63
BNP Paribas Call 880 MOH 20.06.2025   Call LVMH E... 2025-06-20 880.00 0.440 0.490 0.26 6.20
Morgan Stanley Call 895 MOH 21.06.2024   Call LVMH E... 2024-06-21 895.00 - - 0.62 17.92
BNP Paribas Call 600 MOH 20.06.2025   Call LVMH E... 2025-06-20 600.00 1.98 2.04 0.30 3.22
Morgan Stanley Call 905 MOH 21.06.2024   Call LVMH E... 2024-06-21 905.00 0.001 0.040 0.65 17.28
BNP Paribas Call 600 MOH 20.06.2025   Call LVMH E... 2025-06-20 600.00 1.990 2.050 0.30 3.22
Morgan Stanley Call 915 MOH 21.06.2024   Call LVMH E... 2024-06-21 915.00 0.001 0.040 0.67 16.69
BNP Paribas Call 620 MOH 20.06.2025   Call LVMH E... 2025-06-20 620.00 1.82 1.88 0.29 3.42
Morgan Stanley Call 1080 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,080.00 - - 1.07 11.53
BNP Paribas Call 620 MOH 20.06.2025   Call LVMH E... 2025-06-20 620.00 1.830 1.890 0.29 3.42
Morgan Stanley Call 925 MOH 21.06.2024   Call LVMH E... 2024-06-21 925.00 0.001 0.040 0.70 16.17
BNP Paribas Call 640 MOH 20.06.2025   Call LVMH E... 2025-06-20 640.00 1.67 1.73 0.29 3.61
Morgan Stanley Call 930 MOH 21.06.2024   Call LVMH E... 2024-06-21 930.00 - - 0.72 15.92
BNP Paribas Call 640 MOH 20.06.2025   Call LVMH E... 2025-06-20 640.00 1.670 1.730 0.29 3.61
Morgan Stanley Call 935 MOH 21.06.2024   Call LVMH E... 2024-06-21 935.00 - - 0.73 15.69
BNP Paribas Call 650 MOH 20.06.2025   Call LVMH E... 2025-06-20 650.00 1.59 1.65 0.29 3.70
Morgan Stanley Call 1060 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,060.00 - - 1.03 11.91
BNP Paribas Call 650 MOH 20.06.2025   Call LVMH E... 2025-06-20 650.00 1.600 1.660 0.29 3.70
Morgan Stanley Call 1120 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,120.00 - - 1.16 10.87
BNP Paribas Call 660 MOH 20.06.2025   Call LVMH E... 2025-06-20 660.00 1.52 1.58 0.28 3.83
Morgan Stanley Call 945 MOH 21.06.2024   Call LVMH E... 2024-06-21 945.00 - - 0.76 15.24
BNP Paribas Call 660 MOH 20.06.2025   Call LVMH E... 2025-06-20 660.00 1.530 1.590 0.28 3.83
Morgan Stanley Call 950 MOH 21.06.2024   Call LVMH E... 2024-06-21 950.00 0.001 0.040 0.77 15.04
BNP Paribas Call 680 MOH 20.06.2025   Call LVMH E... 2025-06-20 680.00 1.38 1.43 0.28 4.02
Morgan Stanley Call 970 MOH 21.06.2024   Call LVMH E... 2024-06-21 970.00 - - 0.82 14.28
* Too many results found, please restrict the search by using the filter options.