Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.079 0.100 0.23 9.87
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.079 0.100 0.23 9.87
BNP Paribas Call 25 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 25.00 0.710 0.750 0.33 3.17
BNP Paribas Call 25 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 25.00 0.710 0.750 0.33 3.17
BNP Paribas Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 28.00 0.480 0.510 0.27 4.14
BNP Paribas Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 28.00 0.480 0.510 0.27 4.14
BNP Paribas Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 0.350 0.380 0.25 4.92
BNP Paribas Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 0.350 0.380 0.25 4.92
BNP Paribas Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 32.00 0.230 0.260 0.23 5.87
BNP Paribas Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 32.00 0.230 0.260 0.23 5.87
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 25.00 0.740 0.780 0.26 3.18
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 25.00 0.740 0.780 0.26 3.18
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 28.00 0.520 0.550 0.22 4.04
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 28.00 0.520 0.550 0.22 4.04
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 30.00 0.390 0.420 0.21 4.65
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 30.00 0.390 0.420 0.21 4.65
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 0.280 0.310 0.20 5.45
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 0.280 0.310 0.20 5.45
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 0.160 0.190 0.19 6.63
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 0.160 0.190 0.19 6.63
BNP Paribas Call 35 AXA   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 2.95 12.34
BNP Paribas Call 35 AXA   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 2.95 12.34
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 38.00 0.016 0.051 0.26 10.84
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 38.00 0.016 0.051 0.26 10.84
BNP Paribas Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 38.00 0.046 0.071 0.20 9.25
BNP Paribas Call 38 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 38.00 0.046 0.071 0.20 9.25
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 0.053 0.078 0.19 8.24
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 0.053 0.078 0.19 8.24
BNP Paribas Call 34 AXA   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 2.58 13.64
BNP Paribas Call 34 AXA   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 2.58 13.64
* Too many results found, please restrict the search by using the filter options.