Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 200.00 0.9000 0.9600 0.25 18.30
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 180.00 3.5000 - 1.26 4.68
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 180.00 3.5800 3.6400 0.28 4.73
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 200.00 2.1200 2.1800 0.25 6.37
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 200.00 1.5900 1.6500 0.24 8.63
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 210.00 0.9900 1.0500 0.23 10.65
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 220.00 1.0700 1.1300 0.24 8.43
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 180.00 3.1800 3.2400 0.27 5.65
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 190.00 2.3400 2.4000 0.26 6.93
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 2.8700 2.9300 0.25 4.77
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 0.8300 0.8900 0.23 7.36
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 6.590 6.710 0.30 2.84
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 220.00 1.8200 1.8800 0.24 5.81
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 5.280 5.400 0.32 3.51
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 180.00 4.2000 4.2600 0.26 3.90
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.5400 1.6000 0.24 7.35
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.4700 0.5300 0.23 10.48
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 280.00 0.3700 0.4300 0.24 8.50
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 220.00 0.0900 - 0.33 32.75
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 230.00 0.2900 0.3500 0.23 14.92
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 300.00 0.1900 0.3100 0.25 8.64
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 280.00 0.1800 0.3000 0.25 9.70
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.7900 0.8500 0.24 8.15
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 200.00 2.5400 2.6000 0.25 5.34
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.4100 0.4700 0.24 9.29
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 250.00 0.0300 0.1600 0.26 15.67
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 260.00 0.1900 0.2500 0.24 12.03
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 230.00 0.0060 - 0.21 89.02
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 220.00 1.4900 1.5500 0.24 6.69
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 270.00 0.0900 0.2100 0.26 11.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.