Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 58.00 0.0700 0.1100 0.20 10.92
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.4400 0.4800 0.28 7.14
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 45.00 0.5500 0.5900 0.20 5.99
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 55.00 0.1200 0.1600 0.20 9.79
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 50.00 0.2800 0.3200 0.20 7.93
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.2300 0.2700 0.26 9.47
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.1300 0.1700 0.25 11.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.0010 0.0880 0.24 15.82
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 46.00 0.3600 0.4000 0.27 7.95
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 48.00 0.3700 0.4100 0.20 7.15
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 60.00 0.0200 0.1100 0.22 10.10
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 0.8500 0.9400 0.42 4.26
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 52.00 0.2000 0.2400 0.20 8.67
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.0700 0.1100 0.25 13.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.7300 - 0.37 5.08
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 51.00 0.1000 0.1400 0.24 12.39
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 53.00 0.0400 0.0840 0.24 14.36
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 49.00 0.1800 0.2200 0.25 10.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 54.00 0.0240 0.0680 0.24 15.15
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.28 7.14
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.24 15.82
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.25 11.50
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.42 4.26
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.26 9.47
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.37 5.08
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 - - 0.25 13.04
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 2024-12-20 55.00 - - 0.25 15.10
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 2025-06-18 58.00 - - 0.20 10.92
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 2025-06-18 60.00 - - 0.22 10.10
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 2025-06-18 45.00 - - 0.20 5.99