Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 11.8 EUR/NOK 13.12.2024   Call - 13.12.2024 11.80 - - 0.09 29.25
DZ Bank Call 11.8 EUR/NOK 13.12.2024   Call - 13.12.2024 11.80 - - 0.09 29.25
DZ Bank Call 11.9 EUR/NOK 13.12.2024   Call - 13.12.2024 11.90 - - 0.10 30.32
DZ Bank Call 11.9 EUR/NOK 13.12.2024   Call - 13.12.2024 11.90 - - 0.10 30.32
DZ Bank Call 12 EUR/NOK 13.12.2024   Call - 13.12.2024 12.00 - - 0.10 31.47
DZ Bank Call 12 EUR/NOK 13.12.2024   Call - 13.12.2024 12.00 - - 0.10 31.47
DZ Bank Call 12.1 EUR/NOK 13.12.2024   Call - 13.12.2024 12.10 - - 0.10 32.23
DZ Bank Call 12.1 EUR/NOK 13.12.2024   Call - 13.12.2024 12.10 - - 0.10 32.23
DZ Bank Call 12.2 EUR/NOK 13.12.2024   Call - 13.12.2024 12.20 - - 0.11 32.99
DZ Bank Call 12.2 EUR/NOK 13.12.2024   Call - 13.12.2024 12.20 - - 0.11 32.99
DZ Bank Call 12.3 EUR/NOK 13.12.2024   Call - 13.12.2024 12.30 - - 0.11 33.42
DZ Bank Call 12.3 EUR/NOK 13.12.2024   Call - 13.12.2024 12.30 - - 0.11 33.42
DZ Bank Call 12.4 EUR/NOK 13.12.2024   Call - 13.12.2024 12.40 - - 0.12 33.87
DZ Bank Call 12.4 EUR/NOK 13.12.2024   Call - 13.12.2024 12.40 - - 0.12 33.87
DZ Bank Call 12.5 EUR/NOK 13.12.2024   Call - 13.12.2024 12.50 - - 0.12 33.91
DZ Bank Call 12.5 EUR/NOK 13.12.2024   Call - 13.12.2024 12.50 - - 0.12 33.91
DZ Bank Call 12.6 EUR/NOK 13.12.2024   Call - 13.12.2024 12.60 - - 0.12 34.04
DZ Bank Call 12.6 EUR/NOK 13.12.2024   Call - 13.12.2024 12.60 - - 0.12 34.04
DZ Bank Call 12.7 EUR/NOK 13.12.2024   Call - 13.12.2024 12.70 - - 0.13 34.17
DZ Bank Call 12.7 EUR/NOK 13.12.2024   Call - 13.12.2024 12.70 - - 0.13 34.17
DZ Bank Call 12.8 EUR/NOK 13.12.2024   Call - 13.12.2024 12.80 - - 0.13 34.27
DZ Bank Call 12.8 EUR/NOK 13.12.2024   Call - 13.12.2024 12.80 - - 0.13 34.27
DZ Bank Call 12.9 EUR/NOK 13.12.2024   Call - 13.12.2024 12.90 - - 0.14 33.76
DZ Bank Call 12.9 EUR/NOK 13.12.2024   Call - 13.12.2024 12.90 - - 0.14 33.76
DZ Bank Call 13 EUR/NOK 13.12.2024   Call - 13.12.2024 13.00 - - 0.14 33.47
DZ Bank Call 13 EUR/NOK 13.12.2024   Call - 13.12.2024 13.00 - - 0.14 33.47
DZ Bank Call 13.1 EUR/NOK 13.12.2024   Call - 13.12.2024 13.10 - - 0.15 33.41
DZ Bank Call 13.1 EUR/NOK 13.12.2024   Call - 13.12.2024 13.10 - - 0.15 33.41
DZ Bank Call 13.2 EUR/NOK 13.12.2024   Call - 13.12.2024 13.20 - - 0.15 32.48
DZ Bank Call 13.2 EUR/NOK 13.12.2024   Call - 13.12.2024 13.20 - - 0.15 32.48