Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 9/6/2024 1.57 0.100 0.120 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 9/6/2024 1.57 0.100 0.120 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 9/6/2024 1.58 0.080 0.100 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 9/6/2024 1.58 0.090 0.110 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 9/6/2024 1.59 0.069 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 9/6/2024 1.59 0.070 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 9/6/2024 1.60 0.058 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 9/6/2024 1.60 0.058 0.090 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 9/6/2024 1.45 1.79 1.81 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 9/6/2024 1.45 1.810 1.830 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 9/6/2024 1.46 1.34 1.36 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 9/6/2024 1.46 1.350 1.370 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 9/6/2024 1.47 0.98 1.00 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 9/6/2024 1.47 0.990 1.010 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 9/6/2024 1.48 0.740 0.760 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 9/6/2024 1.48 0.740 0.760 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 9/6/2024 1.49 0.570 0.590 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 9/6/2024 1.49 0.570 0.590 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 9/6/2024 1.50 0.440 0.460 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 9/6/2024 1.50 0.450 0.470 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 9/6/2024 1.51 0.350 0.370 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 9/6/2024 1.51 0.350 0.370 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 9/6/2024 1.52 0.280 0.300 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 9/6/2024 1.52 0.280 0.300 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 9/6/2024 1.53 0.230 0.250 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 9/6/2024 1.53 0.230 0.250 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 9/6/2024 1.54 0.180 0.200 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 9/6/2024 1.54 0.180 0.200 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 9/6/2024 1.55 0.150 0.170 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 9/6/2024 1.55 0.150 0.170 - -