Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 0.100 0.120 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 0.100 0.120 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.080 0.100 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.080 0.100 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06/09/2024 1.59 0.068 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06/09/2024 1.59 0.068 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.057 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.057 0.090 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 06/09/2024 1.45 1.73 1.75 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 06/09/2024 1.45 1.730 1.750 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 1.30 1.32 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 1.290 1.310 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 06/09/2024 1.47 0.95 0.97 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 06/09/2024 1.47 0.950 0.970 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 06/09/2024 1.48 0.720 0.740 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 06/09/2024 1.48 0.720 0.740 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 06/09/2024 1.49 0.550 0.570 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 06/09/2024 1.49 0.550 0.570 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 06/09/2024 1.50 0.430 0.450 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 06/09/2024 1.50 0.430 0.450 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.340 0.360 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.340 0.360 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 0.270 0.290 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 0.270 0.290 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 06/09/2024 1.53 0.220 0.240 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 06/09/2024 1.53 0.220 0.240 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 06/09/2024 1.54 0.180 0.200 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 06/09/2024 1.54 0.180 0.200 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 06/09/2024 1.55 0.150 0.170 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 06/09/2024 1.55 0.150 0.170 - -