Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.07 EUR/USD 21.03.2025   Call - 2025-03-21 1.07 5.04 5.05 - -
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.04 7.040 7.060 - -
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 5.17 5.18 - -
Goldman Sachs Call 1.03 EUR/USD 13.12.2024   Call - 2024-12-13 1.03 7.91 7.92 - -
Soc. Generale Call 1.07 EUR/USD 21.03.2025   Call - 2025-03-21 1.07 5.060 5.070 - -
UniCredit Call 1.04 EUR/USD 18.12.2024   Call - 2024-12-18 1.04 7.02 7.04 - -
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 5.180 5.190 - -
Goldman Sachs Call 1.04 EUR/USD 13.12.2024   Call - 2024-12-13 1.04 - - - -
Soc. Generale Call 1.075 EUR/USD 21.03.2025   Call - 2025-03-21 1.08 4.67 4.68 - -
UniCredit Call 1.04 EUR/USD 18.12.2024   Call - 2024-12-18 1.04 7.040 7.060 - -
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 4.82 4.83 - -
Goldman Sachs Call 1.05 EUR/USD 13.12.2024   Call - 2024-12-13 1.05 6.17 6.18 - -
Soc. Generale Call 1.075 EUR/USD 21.03.2025   Call - 2025-03-21 1.08 4.680 4.690 - -
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.05 6.180 6.200 - -
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 2025-06-20 1.08 4.830 4.840 - -
Goldman Sachs Call 1.055 EUR/USD 13.12.2024   Call - 2024-12-13 1.06 5.75 5.76 - -
Soc. Generale Call 1.08 EUR/USD 21.03.2025   Call - 2025-03-21 1.08 4.31 4.32 - -
UniCredit Call 1.05 EUR/USD 18.12.2024   Call - 2024-12-18 1.05 6.17 6.19 - -
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 4.47 4.48 - -
Goldman Sachs Call 1.06 EUR/USD 13.12.2024   Call - 2024-12-13 1.06 5.32 5.33 - -
Soc. Generale Call 1.08 EUR/USD 21.03.2025   Call - 2025-03-21 1.08 4.320 4.330 - -
UniCredit Call 1.05 EUR/USD 18.12.2024   Call - 2024-12-18 1.05 6.180 6.200 - -
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 4.480 4.490 - -
Goldman Sachs Call 1.065 EUR/USD 13.12.2024   Call - 2024-12-13 1.07 4.90 4.91 - -
Soc. Generale Call 1.085 EUR/USD 21.03.2025   Call - 2025-03-21 1.09 3.96 3.97 - -
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.06 5.340 5.360 - -
Deutsche Bank Call 1.09 EUR/USD 20.06.2025   Call - 2025-06-20 1.09 4.13 4.14 - -
Goldman Sachs Call 1.07 EUR/USD 13.12.2024   Call - 2024-12-13 1.07 4.49 4.50 - -
Soc. Generale Call 1.085 EUR/USD 21.03.2025   Call - 2025-03-21 1.09 3.970 3.980 - -
UniCredit Call 1.06 EUR/USD 18.12.2024   Call - 2024-12-18 1.06 5.33 5.35 - -
* Too many results found, please restrict the search by using the filter options.