Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.730 1.930 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.260 0.460 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 3.320 3.520 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.490 0.690 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 7.750 7.950 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.910 1.110 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 - - - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 - - - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 - - - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 - - - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 - - - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 5.430 5.630 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 - - - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 - - - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 - - - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.010 0.250 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 - - - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 - - - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 - - - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.130 3.330 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 - - - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 - - - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.160 0.360 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.450 1.650 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.530 0.730 - -