Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 37.53 0.6500 - 0.64 5.82
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 39.51 0.4900 - 0.70 6.47
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 29.63 1.3500 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 44.45 0.9400 0.9800 0.39 17.69
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 40.00 0.6100 0.6200 0.31 4.97
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 42.00 0.4800 0.4900 0.29 5.74
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 49.00 0.0040 - 0.41 23.75
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 43.46 1.4600 1.5000 0.38 15.07
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 45.00 0.3200 0.3300 0.28 6.83
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 46.00 0.0390 0.0440 0.37 22.20
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 55.00 0.0500 0.0550 0.25 11.18
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 42.50 0.2100 0.2200 0.41 12.50
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 41.48 2.8800 2.9200 0.44 10.64
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 48.00 0.2000 0.2100 0.27 8.02
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 50.00 0.1400 0.1500 0.26 8.88
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 52.00 0.0940 0.0990 0.26 10.01
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 45.00 0.0700 0.0750 0.38 19.46
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 36.00 0.9200 0.9300 0.34 3.85
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 38.00 0.7600 0.7700 0.31 4.45
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 48.00 0.0100 0.0150 0.39 25.48
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 47.00 0.0200 0.0250 0.35 24.54
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.430 0.440 0.54 7.68
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34.00 1.000 1.010 0.90 3.89
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 0.270 0.280 0.44 10.73
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 44.00 0.300 0.310 0.32 7.56
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 50.00 0.240 0.250 0.28 6.60
Soc. Generale Call 54 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 54.00 0.180 0.190 0.26 6.82
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 35.00 0.990 1.000 0.46 3.75
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36.00 0.800 0.810 0.74 4.75
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 45.00 0.250 0.260 0.32 8.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.