Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 10.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 10.50 - - - -
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 10.00 2.16 2.25 - -
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11.00 0.580 0.620 0.35 8.95
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 1.39 1.44 0.13 7.93
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 0.360 0.430 0.18 11.31
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.50 0.062 0.070 0.22 28.58
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10.00 2.46 2.56 - -
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10.00 2.35 2.40 - -
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 14.00 0.290 0.340 0.16 10.49
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.20 2.28 0.57 5.12
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 13.00 0.080 0.086 0.16 19.32
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 0.390 0.440 0.15 11.38
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 0.880 0.950 0.15 8.56
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 13.00 0.380 0.400 0.14 12.48
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15.00 0.190 0.200 0.18 10.98
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 10.50 - - 0.22 6.27
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12.20 0.200 0.220 0.19 30.42
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 11.50 0.990 1.010 0.12 10.27
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 14.00 - - 0.15 11.09
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 0.860 0.880 0.14 9.03
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9.50 - - - -
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 10.50 1.77 1.79 - -
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 13.00 - - 0.12 7.66
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10.00 - - - -
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 10.00 - - 0.26 4.40
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 14.00 0.760 0.850 0.14 6.79
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10.00 2.22 2.28 - -
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.00 0.470 0.490 0.13 16.46
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 12.00 0.510 0.540 0.15 14.59
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 0.029 0.59 16.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.