Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 2.16 2.25 - -
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.18 2.26 0.57 5.12
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.006 0.022 0.35 26.98
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.320 0.340 0.20 25.09
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 9.00 - - - -
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 - - - -
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 10.00 2.27 2.31 - -
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.43 1.45 - -
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.22 1.24 0.11 8.23
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.49 1.57 0.13 7.09
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.031 0.037 0.20 19.65
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.220 0.230 0.16 12.78
DZ Bank Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 - - - -
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - - -
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.80 0.470 0.490 0.21 20.52
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.390 0.400 0.13 10.02
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.50 0.710 0.730 0.14 9.39
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.520 0.590 0.16 13.36
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 - - - -
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.110 0.160 0.18 14.13
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.00 0.940 0.960 0.13 8.79
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 14.00 0.640 0.730 0.15 7.22
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 12.00 1.48 1.57 0.11 6.00
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.16 18.90
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.160 0.180 0.15 16.32
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 1.07 1.11 0.55 5.18
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.110 0.130 0.14 23.14
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 10.50 - - - -
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.760 0.780 0.16 10.02
* Too many results found, please restrict the search by using the filter options.