Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.4400 - 9.64 3.22
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.3400 0.5900 1.62 2.88
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 1.3400 1.4600 1.50 2.40
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 2.2600 2.3800 1.92 2.19
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 0.0100 0.2500 8.71 3.67
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 2.9900 3.1100 1.68 2.03
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.3000 - 1.17 3.01
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.0010 - 6.27 6.97
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 0.6200 0.7400 2.19 2.87
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 5.150 5.270 3.13 1.79
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 1.4700 1.5900 1.80 2.40
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 1.9200 2.0400 1.39 2.22
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 0.5800 0.8300 1.43 2.66
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.0940 - 1.37 3.85
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 0.8500 0.9700 1.44 2.60
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 2.8000 2.9200 1.47 2.05
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 2.1700 2.2900 1.60 2.19
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 4.1100 4.2300 1.78 1.88
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 0.9300 1.0500 1.31 2.50
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.0010 - 5.52 7.73
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 190.00 1.8000 1.9200 2.52 2.33
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.2000 0.4500 2.08 3.13
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 230.00 0.4100 0.5300 2.10 3.05
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 280.00 1.3700 1.4900 1.35 2.36
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.1800 - 1.55 3.11
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 3.3900 3.5100 2.06 1.99
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 0.7500 0.8700 1.67 2.71
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 1.3000 1.4200 2.40 2.50
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.0830 - 1.96 3.43
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 5.840 5.960 2.33 1.72
* Too many results found, please restrict the search by using the filter options.